icon-avatar

Mercados

21:14:59

NASDAQ 100

Puntos17.985,01
Variación+0,99%
Puntos+176,76 pts
Día mín.17973,09
Día máx.18124,32
17.985,01
52 semanas mín.12190,65
52 semanas máx.18416,73
17.985,01
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
513,8500+4,35%21,4300192.345.706,0927,500,00%18/03
190,64-0,26%-0,50252.295.724,9053,370,00%18/03
161,86+0,78%1,2626.042.025,2337,190,00%18/03
147,69+4,57%6,46558.279.828,5520,760,00%18/03
148,51+4,43%6,30332.206.043,4620,910,00%18/03
174,450-0,01%-0,020212.996.431,7541,980,00%18/03
82,10-0,01%-0,0112.999.661,2214,654,40%18/03
270,89+0,76%2,0427.251.816,2013,773,45%18/03
191,18-2,03%-3,9623.342.069,4933,341,88%18/03
334,83+2,08%6,824.121.843,6934,330,00%18/03
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
173,700+0,66%1,140563.548.671,7126,270,59%18/03
200,700+1,08%2,14033.267.591,6824,170,62%18/03
941,31+0,07%0,6941.558.404,8046,100,78%18/03
65,85-0,71%-0,4715.364.094,7816,332,34%18/03
196,92+1,36%2,6414.802.235,2675,650,00%18/03
241,90-0,10%-0,2415.967.937,4426,522,02%18/03
255,010+0,36%0,9106.194.098,6331,660,00%18/03
32,40+0,17%0,064.391.676,6515,422,58%18/03
219,38+0,06%0,137.274.677,2914,150,00%18/03
1.236,44+0,02%0,19103.362.694,6126,351,71%18/03
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
300,710+0,77%2,2908.929.991,3950,370,00%18/03
244,97-0,24%-0,602.726.431,8123,471,04%18/03
296,13+1,89%5,4915.837.884,458,590,00%18/03
624,61-0,37%-2,307.316.828,1738,870,75%18/03
49,250+0,65%0,32021.545.973,3113,193,22%18/03
71,31+0,59%0,422.778.093,1217,922,79%18/03
75,050-0,40%-0,30020.628.411,3216,381,62%18/03
43,110+0,81%0,34524.281.020,7910,042,90%18/03
168,67+1,93%3,1913.107.351,9022,070,83%18/03
56,08-0,11%-0,0610.059.198,0438,980,00%18/03
96,14+1,00%0,9526.598.580,10159,970,00%18/03
731,600+0,83%6,04057.811.569,2345,442,60%18/03
321,03+1,72%5,4237.324.435,1680,730,00%18/03
37,31+0,97%0,369.710.128,8218,661,25%18/03
120,82+0,32%0,3911.986.365,9984,800,00%18/03
134,70+3,24%4,2313.460.803,4774,550,00%18/03
190,07+0,06%0,119.006.653,0610,674,06%18/03
8,4700-0,76%-0,06503.695.429,280,000,00%18/03
127,22-0,19%-0,2419.068.053,5618,270,00%18/03
129,52-0,72%-0,9415.542.880,87502,120,00%18/03
29,51+2,04%0,5911.817.947,8715,143,02%18/03
132,4900-1,33%-1,780018.864.062,7617,570,60%18/03
36,60+0,30%0,114.642.057,4914,894,24%18/03
497,42+2,72%13,16279.058.745,2224,060,43%18/03
75,700+0,85%0,64012.185.329,5034,772,05%18/03
67,57+1,27%0,8513.585.521,3439,710,00%18/03
90,60+1,20%1,0714.152.933,0320,800,12%18/03
73,2500-0,64%-0,475014.357.713,2710,444,27%18/03
52,11+0,42%0,222.156.499,3439,010,00%18/03
196,74-0,47%-0,9219.543.108,6619,872,27%18/03
529,71+0,03%0,187.810.734,1647,420,00%18/03
130,02+1,89%2,4110.134.915,02145,150,00%18/03
42,7000+0,07%0,030029.532.780,3531,691,19%18/03
630,16+0,76%4,7334.551.927,7638,120,56%18/03
392,660-0,95%-3,76024.348.642,1863,710,00%18/03
690,60+0,92%6,2717.529.223,0729,750,82%18/03
71,32+0,82%0,5815.897.996,2020,062,49%18/03
924,250+1,57%14,28030.271.234,8931,390,86%18/03
466,01-0,37%-1,7459.194.145,8630,211,19%18/03
459,58-1,20%-5,5930.642.124,6332,410,00%18/03
248,52+1,84%4,4920.422.046,6625,800,93%18/03
67,22+0,57%0,3838.852.321,7849,170,37%18/03
1.508,00+0,54%8,0621.514.880,1341,340,00%18/03
88,10-0,61%-0,5413.823.301,8229,532,09%18/03
93,76+0,51%0,4892.321.469,410,000,46%18/03
417,370+0,18%0,750375.853.441,7335,810,71%18/03
104,26+0,32%0,3314.544.765,100,000,00%18/03
356,48+0,29%1,0220.103.383,60149,220,00%18/03
60,79+0,54%0,338.450.924,6333,210,00%18/03
618,26+1,98%12,03140.210.807,9335,210,00%18/03
884,63+0,70%6,161.685.089.750,6836,750,02%18/03
236,72-0,40%-0,9614.089.794,6317,141,80%18/03
1.113,89+0,02%0,2516.752.630,9026,290,00%18/03
418,49-0,53%-2,247.625.204,7032,390,44%18/03
73,85-1,39%-1,0417.583.941,0717,660,00%18/03
120,340+1,69%2,00012.096.832,2014,602,96%18/03
285,07+0,97%2,7542.344.179,2751,300,00%18/03
120,520+0,19%0,2305.915.451,6824,032,89%18/03
64,22+2,16%1,3646.072.940,3812,300,00%18/03
171,25+3,98%6,5675.258.919,1620,203,22%18/03
128,69+4,00%4,9568.606.275,652,270,00%18/03
3.449,54+0,95%32,4124.425.111,8119,491,04%18/03
166,900-0,20%-0,34039.349.314,6917,182,00%18/03
959,93-0,05%-0,468.176.156,8221,500,00%18/03
545,96-0,23%-1,275.854.773,1530,240,51%18/03
144,29-0,56%-0,8110.166.417,7724,621,02%18/03
4,0150-0,74%-0,03001.157.901,4213,502,71%18/03
90,990+0,95%0,86027.000.533,6422,142,56%18/03
560,31+1,70%9,3918.815.129,5040,710,00%18/03
161,19-0,34%-0,5529.211.166,3617,981,56%18/03
144,58+0,44%0,6313.085.062,8024,050,00%18/03
173,92+6,33%10,36560.542.018,2252,760,00%18/03
169,20-1,99%-3,4332.563.422,0334,033,02%18/03
34,92+1,59%0,558.025.635,1611,314,68%18/03
78,38+2,20%1,699.825.109,4851,150,00%18/03
235,79+0,55%1,306.666.200,9236,080,58%18/03
411,25+0,84%3,4414.523.749,2424,340,00%18/03
20,70-0,65%-0,144.096.895,946,377,29%18/03
272,57+1,60%4,3025.497.322,4139,920,00%18/03
52,04+0,08%0,0411.439.181,8614,524,22%18/03
195,86+0,96%1,8725.283.744,0770,520,00%18/03
Noticias

La renta variable aún ofrece oportunidades

  • 15/03
33043
15/03/2024 - 19:36

Tres de las 'Siete Magníficas' están abocadas a dividir sus acciones para ser accesibles a minoristas

  • 15/03
33043
15/03/2024 - 14:34

El Ibex 35 cae en la semana un 0,65% pero aguanta los 10.000 puntos

  • 1/03
33043
01/03/2024 - 17:00

El Ibex 35 se pone en positivo, pero pierde más terreno frente al resto de bolsas europeas

  • 23/02
33043
23/02/2024 - 17:06