icon-avatar

Mercados

21:14:59

NASDAQ COMPOSITE

Puntos16.103,45
Variación+0,82%
Puntos+130,27 pts
Día mín.16094,17
Día máx.16247,59
16.103,45
52 semanas mín.11238,44
52 semanas máx.16449,70
16.103,45
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
513,8500+4,35%21,4300192.345.706,0927,500,00%18/03
190,64-0,26%-0,50252.295.724,9053,370,00%18/03
161,86+0,78%1,2626.042.025,2337,190,00%18/03
107,860+0,63%0,6705.619.713,6215,940,00%18/03
316,30+0,65%2,055.370.949,2133,660,00%18/03
48,61+0,45%0,224.044.394,8315,773,97%18/03
147,69+4,57%6,46558.279.828,5520,760,00%18/03
148,51+4,43%6,30332.206.043,4620,910,00%18/03
174,450-0,01%-0,020212.996.431,7541,980,00%18/03
14,11+1,11%0,169.559.947,565,600,00%18/03
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
82,10-0,01%-0,0112.999.661,2214,654,40%18/03
270,89+0,76%2,0427.251.816,2013,773,45%18/03
191,18-2,03%-3,9623.342.069,4933,341,88%18/03
334,83+2,08%6,824.121.843,6934,330,00%18/03
32,35+1,01%0,338.960.992,877,633,19%18/03
173,700+0,66%1,140563.548.671,7126,270,59%18/03
200,700+1,08%2,14033.267.591,6824,170,62%18/03
91,39-0,52%-0,485.518.992,7611,450,00%18/03
941,31+0,07%0,6941.558.404,8046,100,78%18/03
65,85-0,71%-0,4715.364.094,7816,332,34%18/03
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
196,92+1,36%2,6414.802.235,2675,650,00%18/03
241,90-0,10%-0,2415.967.937,4426,522,02%18/03
255,010+0,36%0,9106.194.098,6331,660,00%18/03
308,26+0,22%0,684.706.766,5369,130,00%18/03
112,66-0,94%-1,0723.417.692,770,000,00%16/12
32,40+0,17%0,064.391.676,6515,422,58%18/03
71,88-0,92%-0,672.221.867,4040,970,35%18/03
219,38+0,06%0,137.274.677,2914,150,00%18/03
89,08+1,67%1,461.685.160,770,000,00%22/12
1.236,44+0,02%0,19103.362.694,6126,351,71%18/03
73,36-0,78%-0,585.045.142,5322,753,31%18/03
300,710+0,77%2,2908.929.991,3950,370,00%18/03
39,81+1,61%0,635.396.656,6435,610,00%18/03
244,97-0,24%-0,602.726.431,8123,471,04%18/03
296,13+1,89%5,4915.837.884,458,590,00%18/03
114,160-0,54%-0,62014.276.313,970,000,00%17/12
118,23-0,69%-0,824.275.768,1219,262,67%18/03
624,61-0,37%-2,307.316.828,1738,870,75%18/03
49,250+0,65%0,32021.545.973,3113,193,22%18/03
218,87+0,71%1,559.632.450,2022,804,47%18/03
71,31+0,59%0,422.778.093,1217,922,79%18/03
75,050-0,40%-0,30020.628.411,3216,381,62%18/03
43,110+0,81%0,34524.281.020,7910,042,90%18/03
168,67+1,93%3,1913.107.351,9022,070,83%18/03
100,74+0,05%0,053.559.517,2928,450,00%18/03
56,08-0,11%-0,0610.059.198,0438,980,00%18/03
96,14+1,00%0,9526.598.580,10159,970,00%18/03
731,600+0,83%6,04057.811.569,2345,442,60%18/03
321,03+1,72%5,4237.324.435,1680,730,00%18/03
37,31+0,97%0,369.710.128,8218,661,25%18/03
120,82+0,32%0,3911.986.365,9984,800,00%18/03
32,98+0,43%0,141.685.535,6015,941,40%18/03
134,70+3,24%4,2313.460.803,4774,550,00%18/03
190,07+0,06%0,119.006.653,0610,674,06%18/03
56,28-0,02%-0,0117.485.429,220,000,00%16/12
127,22-0,19%-0,2419.068.053,5618,270,00%18/03
129,52-0,72%-0,9415.542.880,87502,120,00%18/03
29,51+2,04%0,5911.817.947,8715,143,02%18/03
51,340-1,65%-0,86011.635.470,7011,202,06%18/03
132,4900-1,33%-1,780018.864.062,7617,570,60%18/03
111,23+3,25%3,5019.340.000,4132,450,00%18/03
860,34+1,21%10,2610.076.528,6172,932,01%18/03
66,06-0,32%-0,216.490.259,4325,390,00%18/03
51,78+0,39%0,203.909.684,6113,475,03%18/03
36,60+0,30%0,114.642.057,4914,894,24%18/03
133,20-0,16%-0,228.014.582,6310,820,00%18/03
187,47-0,17%-0,311.158.051,7714,910,00%18/03
497,42+2,72%13,16279.058.745,2224,060,43%18/03
75,700+0,85%0,64012.185.329,5034,772,05%18/03
35,75+1,56%0,555.897.571,3111,004,06%18/03
149,57+1,45%2,1410.885.559,4110,860,00%18/03
67,57+1,27%0,8513.585.521,3439,710,00%18/03
27,01+0,47%0,132.574.774,448,221,96%18/03
90,60+1,20%1,0714.152.933,0320,800,12%18/03
73,2500-0,64%-0,475014.357.713,2710,444,27%18/03
52,11+0,42%0,222.156.499,3439,010,00%18/03
53,30-0,02%-0,013.417.039,8316,115,30%18/03
74,20-0,52%-0,392.172.806,3514,680,00%18/03
76,3500+0,51%0,39004.864.480,5918,790,00%18/03
196,74-0,47%-0,9219.543.108,6619,872,27%18/03
20,64+0,66%0,142.478.878,5621,594,23%18/03
13,04+0,04%0,004.791.802,5110,704,89%18/03
529,71+0,03%0,187.810.734,1647,420,00%18/03
130,02+1,89%2,4110.134.915,02145,150,00%18/03
57,34-1,82%-1,064.261.140,7613,210,00%18/03
171,56+3,54%5,875.802.941,2255,260,00%18/03
42,7000+0,07%0,030029.532.780,3531,691,19%18/03
630,16+0,76%4,7334.551.927,7638,120,56%18/03
392,660-0,95%-3,76024.348.642,1863,710,00%18/03
88,56+5,37%4,514.777.154,680,000,00%17/06
191,09-1,40%-2,715.318.831,1724,700,78%18/03
170,26-0,40%-0,681.505.339,2233,391,23%18/03
27,42+4,38%1,1528.246.399,3723,120,00%15/12
690,60+0,92%6,2717.529.223,0729,750,82%18/03
71,32+0,82%0,5815.897.996,2020,062,49%18/03
924,250+1,57%14,28030.271.234,8931,390,86%18/03
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
466,01-0,37%-1,7459.194.145,8630,211,19%18/03
51,20-0,62%-0,322.441.403,8912,640,00%18/03
4,76-7,21%-0,3711.017.524,750,000,00%15/12
459,58-1,20%-5,5930.642.124,6332,410,00%18/03
219,47+0,48%1,042.422.017,3229,881,38%18/03
248,52+1,84%4,4920.422.046,6625,800,93%18/03
67,22+0,57%0,3838.852.321,7849,170,37%18/03
35,14+4,74%1,598.911.757,7015,830,00%18/03
1.508,00+0,54%8,0621.514.880,1341,340,00%18/03
88,10-0,61%-0,5413.823.301,8229,532,09%18/03
93,76+0,51%0,4892.321.469,410,000,46%18/03
417,370+0,18%0,750375.853.441,7335,810,71%18/03
104,26+0,32%0,3314.544.765,100,000,00%18/03
356,48+0,29%1,0220.103.383,60149,220,00%18/03
674,33-1,76%-12,0910.586.852,9254,310,73%18/03
60,79+0,54%0,338.450.924,6333,210,00%18/03
3.449,54+0,95%32,4124.425.111,8119,491,04%18/03
21,2000-0,26%-0,05502.767.836,159,582,36%18/03
34,92+1,59%0,558.025.635,1611,314,68%18/03
Noticias

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48

Así es el foro de Reddit que 'aterra' a los bajistas y está revolucionando Wall Street

  • 26/01
33043
26/01/2021 - 20:12