Día mín.10589,80
Día máx.10624,30
10.612,10
52 semanas mín.8501,20
52 semanas máx.10657,00
10.612,10
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 109,10 |  | -1,27% | -1,40 | 1.780.110,95 | 13,69 | 4,24% | 09:37 |
| ACCIONA ENERGÍA | 19,98 | | -0,50% | -0,10 | 1.643.571,32 | 17,60 | 2,23% | 09:35 |
| ACERINOX | 9,61 | | -0,10% | -0,01 | 491.481,96 | 7,31 | 6,29% | 09:36 |
| ACS | 39,33 | | -2,02% | -0,81 | 3.040.106,65 | 16,49 | 5,27% | 09:35 |
| AENA | 175,10 | | -0,62% | -1,10 | 3.416.987,45 | 15,61 | 5,02% | 09:36 |
| AMADEUS | 57,16 | | -0,35% | -0,20 | 1.863.424,40 | 20,64 | 2,38% | 09:36 |
| ARCELORMITTAL | 24,22 | | -0,62% | -0,15 | 1.182.327,76 | 5,36 | 2,22% | 09:36 |
| BANKINTER | 6,71 |  | +1,54% | 0,10 | 5.146.650,36 | 6,97 | 7,28% | 09:37 |
| BBVA | 10,47 | | +0,77% | 0,08 | 6.904.239,07 | 7,51 | 6,06% | 09:36 |
| CAIXABANK | 4,65 | | +1,77% | 0,08 | 17.925.565,49 | 6,80 | 9,17% | 09:36 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 31,81 | | +0,28% | 0,09 | 1.640.170,06 | 0,00 | 0,18% | 09:37 |
| ENAGAS | 13,30 | | +0,87% | 0,12 | 1.351.479,30 | 13,48 | 9,90% | 09:36 |
| ENDESA | 16,15 | | -0,80% | -0,13 | 1.253.071,19 | 10,38 | 6,73% | 09:37 |
| FERROVIAL SE EUR0.01 | 36,26 | | -0,22% | -0,08 | 991.205,30 | 52,43 | 2,12% | 09:33 |
| FLUIDRA | 21,52 | | -0,28% | -0,06 | 453.326,86 | 21,97 | 2,42% | 09:32 |
| GRIFOLS | 7,65 | | +2,16% | 0,16 | 3.239.746,26 | 9,17 | 0,23% | 09:37 |
| IAG (IBERIA) | 1,83 | | -0,22% | -0,00 | 1.739.621,52 | 4,45 | 1,94% | 09:36 |
| IBERDROLA | 10,93 | | -0,50% | -0,06 | 3.329.745,30 | 14,00 | 5,15% | 09:36 |
| INDITEX | 45,08 | | +0,22% | 0,10 | 3.089.817,96 | 24,33 | 3,74% | 09:35 |
| INDRA | 18,68 | | -0,16% | -0,03 | 970.408,06 | 13,07 | 1,54% | 09:37 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,12 |  | 0,00% | 0,00 | 375.762,95 | 15,81 | 5,34% | 09:35 |
| LABORATORIOS FARMA | 78,85 | | +0,19% | 0,15 | 189.098,20 | 24,89 | 1,44% | 09:33 |
| LOGISTA | 25,24 | | -0,08% | -0,02 | 262.337,36 | 10,52 | 7,71% | 09:35 |
| MAPFRE | 2,07 | | +0,10% | 0,00 | 153.642,69 | 7,07 | 7,71% | 09:36 |
| MELIA HOTELS INTL | 6,89 | | -0,29% | -0,02 | 194.055,99 | 13,64 | 0,57% | 09:35 |
| MERLIN PROP. | 9,12 | | -0,22% | -0,02 | 162.830,63 | 15,16 | 5,02% | 09:35 |
| NATURGY | 19,78 | | +0,30% | 0,06 | 602.540,19 | 11,10 | 7,10% | 09:36 |
| REE | 15,44 | | -0,10% | -0,02 | 742.518,33 | 16,54 | 5,29% | 09:35 |
| REPSOL | 15,33 | | +0,59% | 0,09 | 3.348.889,71 | 5,12 | 5,95% | 09:37 |
| SABADELL | 1,41 | | +0,93% | 0,01 | 4.525.020,19 | 5,84 | 6,85% | 09:37 |
| SACYR | 3,14 | | +0,38% | 0,01 | 614.435,91 | 13,60 | 4,65% | 09:36 |
| SANTANDER | 4,15 | | +0,37% | 0,02 | 9.175.629,64 | 5,87 | 5,28% | 09:37 |
| SOLARIA ENERGIA | 10,07 | | -1,71% | -0,18 | 1.537.125,52 | 11,71 | 0,00% | 09:36 |
| TELEFONICA | 3,91 | | +0,28% | 0,01 | 2.256.969,45 | 10,79 | 7,69% | 09:37 |
| UNICAJA BANCO | 1,06 | | +0,67% | 0,01 | 554.036,83 | 5,84 | 8,63% | 09:37 |