Día mín.10589,80
Día máx.10624,30
10.610,70
52 semanas mín.8501,20
52 semanas máx.10657,00
10.610,70
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GRIFOLS | 7,64 |  | +2,08% | 0,16 | 3.537.672,19 | 9,17 | 0,23% | 09:54 |
| BANKINTER | 6,71 | | +1,57% | 0,10 | 5.801.071,72 | 6,97 | 7,28% | 09:54 |
| CAIXABANK | 4,63 | | +1,40% | 0,06 | 22.099.607,22 | 6,80 | 9,17% | 09:54 |
| NATURGY | 19,90 | | +0,91% | 0,18 | 1.015.852,54 | 11,10 | 7,10% | 09:53 |
| SABADELL | 1,41 | | +0,90% | 0,01 | 5.540.399,42 | 5,84 | 6,85% | 09:53 |
| ENAGAS | 13,29 | | +0,83% | 0,11 | 1.768.878,10 | 13,48 | 9,90% | 09:53 |
| LABORATORIOS FARMA | 79,30 | | +0,76% | 0,60 | 450.845,00 | 24,89 | 1,44% | 09:50 |
| BBVA | 10,45 | | +0,63% | 0,07 | 8.830.216,77 | 7,51 | 6,06% | 09:53 |
| REPSOL | 15,34 | | +0,62% | 0,10 | 3.830.936,83 | 5,12 | 5,95% | 09:53 |
| CELLNEX TELECOM | 31,90 | | +0,57% | 0,18 | 1.778.463,45 | 0,00 | 0,18% | 09:54 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| SANTANDER | 4,16 | | +0,42% | 0,02 | 11.211.494,69 | 5,87 | 5,28% | 09:53 |
| SACYR | 3,14 | | +0,38% | 0,01 | 842.699,75 | 13,60 | 4,65% | 09:52 |
| UNICAJA BANCO | 1,06 | | +0,38% | 0,00 | 669.619,58 | 5,84 | 8,63% | 09:51 |
| TELEFONICA | 3,91 | | +0,33% | 0,01 | 2.552.445,14 | 10,79 | 7,69% | 09:53 |
| MAPFRE | 2,07 | | +0,29% | 0,01 | 269.013,11 | 7,07 | 7,71% | 09:53 |
| INDITEX | 45,06 | | +0,18% | 0,08 | 3.729.111,54 | 24,33 | 3,74% | 09:53 |
| ACERINOX | 9,62 |  | -0,04% | -0,00 | 548.217,34 | 7,31 | 6,29% | 09:52 |
| LOGISTA | 25,24 | | -0,08% | -0,02 | 337.776,40 | 10,52 | 7,71% | 09:49 |
| INM. COLONIAL | 5,12 | | -0,10% | -0,00 | 558.254,86 | 15,81 | 5,34% | 09:52 |
| INDRA | 18,68 | | -0,16% | -0,03 | 1.019.233,28 | 13,07 | 1,54% | 09:52 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AMADEUS | 57,26 | | -0,17% | -0,10 | 2.102.035,00 | 20,64 | 2,38% | 09:53 |
| FLUIDRA | 21,54 | | -0,19% | -0,04 | 586.186,86 | 21,97 | 2,42% | 09:53 |
| REE | 15,43 | | -0,19% | -0,03 | 803.164,35 | 16,54 | 5,29% | 09:52 |
| AENA | 175,75 | | -0,26% | -0,45 | 4.330.357,55 | 15,61 | 5,02% | 09:52 |
| IAG (IBERIA) | 1,83 | | -0,27% | -0,00 | 2.016.878,34 | 4,45 | 1,94% | 09:53 |
| FERROVIAL SE EUR0.01 | 36,24 | | -0,28% | -0,10 | 1.227.763,20 | 52,43 | 2,12% | 09:52 |
| MELIA HOTELS INTL | 6,89 | | -0,36% | -0,03 | 207.860,13 | 13,64 | 0,57% | 09:51 |
| MERLIN PROP. | 9,10 | | -0,38% | -0,04 | 218.998,42 | 15,16 | 5,02% | 09:43 |
| ACCIONA ENERGÍA | 19,97 | | -0,55% | -0,11 | 1.750.097,29 | 17,60 | 2,23% | 09:53 |
| ACCIONA | 109,80 | | -0,63% | -0,70 | 2.084.866,35 | 13,69 | 4,24% | 09:52 |
| ARCELORMITTAL | 24,19 | | -0,76% | -0,19 | 1.648.398,58 | 5,36 | 2,22% | 09:52 |
| IBERDROLA | 10,90 | | -0,77% | -0,08 | 4.104.119,32 | 14,00 | 5,15% | 09:53 |
| ENDESA | 16,14 | | -0,86% | -0,14 | 1.440.541,14 | 10,38 | 6,73% | 09:54 |
| SOLARIA ENERGIA | 10,15 | | -0,93% | -0,09 | 1.882.928,81 | 11,71 | 0,00% | 09:52 |
| ACS | 39,37 | | -1,92% | -0,77 | 3.393.024,32 | 16,49 | 5,27% | 09:53 |