Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/24 | 15.973,17 | -155,36 | -0,96 | 16.055,33 | 15.925,91 | - |
| 14/03/24 | 16.128,53 | -49,24 | -0,30 | 16.245,32 | 16.039,68 | - |
| 13/03/24 | 16.177,77 | -87,87 | -0,54 | 16.233,30 | 16.143,34 | - |
| 12/03/24 | 16.265,64 | 246,36 | 1,54 | 16.275,45 | 15.992,98 | - |
| 11/03/24 | 16.019,27 | -65,84 | -0,41 | 16.085,95 | 15.978,04 | - |
| 8/03/24 | 16.085,11 | -188,26 | -1,16 | 16.449,70 | 16.059,50 | - |
| 7/03/24 | 16.273,38 | 241,83 | 1,51 | 16.309,02 | 16.096,01 | - |
| 6/03/24 | 16.031,54 | 91,95 | 0,58 | 16.128,56 | 15.956,66 | - |
| 5/03/24 | 15.939,59 | -267,92 | -1,65 | 16.087,56 | 15.862,63 | - |
| 4/03/24 | 16.207,51 | -67,43 | -0,41 | 16.289,06 | 16.199,06 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/24 | 16.274,94 | 183,02 | 1,14 | 16.302,24 | 16.096,60 | - |
| 29/02/24 | 16.091,92 | 144,18 | 0,90 | 16.115,96 | 15.931,70 | - |
| 28/02/24 | 15.947,74 | -87,56 | -0,55 | 16.003,56 | 15.924,72 | - |
| 27/02/24 | 16.035,30 | 59,05 | 0,37 | 16.046,10 | 15.940,51 | - |
| 26/02/24 | 15.976,25 | -20,57 | -0,13 | 16.054,90 | 15.973,90 | - |
| 23/02/24 | 15.996,82 | -44,80 | -0,28 | 16.134,22 | 15.954,50 | - |
| 22/02/24 | 16.041,62 | 460,75 | 2,96 | 16.061,82 | 15.869,24 | - |
| 21/02/24 | 15.580,87 | -49,91 | -0,32 | 15.583,68 | 15.451,65 | - |
| 20/02/24 | 15.630,78 | -144,87 | -0,92 | 15.730,47 | 15.508,50 | - |
| 16/02/24 | 15.775,65 | -130,52 | -0,82 | 15.917,41 | 15.752,02 | - |