Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/24 | 17.808,25 | -206,56 | -1,15 | 17.930,47 | 17.764,99 | Noticia (2) |
| 14/03/24 | 18.014,81 | -53,66 | -0,30 | 18.142,90 | 17.913,63 | - |
| 13/03/24 | 18.068,47 | -150,65 | -0,83 | 18.163,74 | 18.030,40 | - |
| 12/03/24 | 18.219,11 | 267,42 | 1,49 | 18.228,37 | 17.919,33 | - |
| 11/03/24 | 17.951,69 | -66,76 | -0,37 | 18.003,05 | 17.873,33 | - |
| 8/03/24 | 18.018,45 | -279,54 | -1,53 | 18.416,73 | 17.995,38 | - |
| 7/03/24 | 18.297,99 | 280,42 | 1,56 | 18.337,95 | 18.101,43 | - |
| 6/03/24 | 18.017,57 | 119,71 | 0,67 | 18.142,88 | 17.941,64 | - |
| 5/03/24 | 17.897,87 | -328,61 | -1,80 | 18.097,50 | 17.804,50 | - |
| 4/03/24 | 18.226,48 | -76,43 | -0,42 | 18.313,43 | 18.218,25 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/24 | 18.302,91 | 259,06 | 1,44 | 18.333,26 | 18.064,44 | Noticia (1) |
| 29/02/24 | 18.043,85 | 169,35 | 0,95 | 18.068,52 | 17.866,26 | - |
| 28/02/24 | 17.874,50 | -96,54 | -0,54 | 17.931,01 | 17.840,36 | - |
| 27/02/24 | 17.971,05 | 37,71 | 0,21 | 17.987,54 | 17.871,06 | - |
| 26/02/24 | 17.933,33 | -4,28 | -0,02 | 18.014,11 | 17.926,66 | - |
| 23/02/24 | 17.937,61 | -67,09 | -0,37 | 18.091,62 | 17.902,78 | Noticia (2) |
| 22/02/24 | 18.004,70 | 525,79 | 3,01 | 18.034,80 | 17.808,26 | - |
| 21/02/24 | 17.478,91 | -67,19 | -0,38 | 17.482,13 | 17.319,44 | - |
| 20/02/24 | 17.546,10 | -139,88 | -0,79 | 17.657,08 | 17.399,41 | - |
| 16/02/24 | 17.685,98 | -159,74 | -0,90 | 17.864,16 | 17.663,40 | - |