icon-avatar

Mercados

09:37:00

EURO STOXX 50®

Puntos4.984,63
Variación+0,04%
Puntos+1,87 pts
Día mín.4976,37
Día máx.4985,21
4.984,63
52 semanas mín.3980,94
52 semanas máx.5031,82
4.984,63
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
55,670,00%0,000,0016,602,22%18/03
209,00-2,08%-4,45457.916,00-84,460,00%27/03
197,3400,00%0,0000,0027,721,73%18/03
166,060+1,70%2,7709.631,4824,431,49%09:04
154,50-2,88%-4,583.274.661,400,000,00%27/03
57,16-0,35%-0,201.863.424,4020,642,38%09:36
866,00-0,88%-7,7070.870,4045,720,79%09:23
34,410+0,26%0,0906.260,999,616,16%09:24
41,21-4,35%-1,881.874.250,890,000,00%27/03
50,87-2,64%-1,38829.896,850,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
10,47+0,77%0,086.904.239,077,516,06%09:36
45,61-3,20%-1,51316.935,530,000,00%27/03
61,385+0,51%0,31018.000,636,927,40%18/03
27,28-6,59%-1,932.283.410,530,000,00%27/03
58,6700,00%0,0000,0016,883,61%18/03
117,90-6,02%-7,55282.613,950,000,00%27/03
22,90-5,08%-1,23973.710,670,000,00%27/03
11,71-2,43%-0,29639.973,760,000,00%27/03
6,0465-2,06%-0,12707.358,599,257,40%18/03
15,320+0,24%0,0374.626,648,647,77%18/03
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
14,24-0,57%-0,0820.436,176,486,72%18/03
206,4000,00%0,0000,0029,291,86%18/03
34,99+0,24%0,09435.668,680,000,00%27/03
10,93-0,50%-0,063.329.745,3014,005,15%09:36
45,08+0,22%0,103.089.817,9624,333,74%09:35
14,27+1,26%0,182.533,147,626,81%18/03
3,2298+1,22%0,039022.041,997,219,96%18/03
27,560,00%0,000,0010,934,08%18/03
19,1170,00%0,0000,0013,314,14%18/03
446,4250,00%0,0000,0034,401,57%18/03
324,650,00%0,000,0022,381,62%1/03
860,100-0,65%-5,65064.527,1026,571,65%18/03
182,55-1,64%-3,05745.766,150,000,00%27/03
2,67-7,41%-0,212.218.668,030,000,00%27/03
10,4550,00%0,0000,009,397,11%18/03
426,9500,00%0,0000,0017,973,10%18/03
203,98+1,39%2,809.178,8829,051,42%18/03
82,760+0,07%0,06029.143.635,3411,050,00%23/10
4,15+0,37%0,029.175.629,645,875,28%09:37
99,95-3,78%-3,93954.209,680,000,00%27/03
216,2750,00%0,0000,0025,241,74%18/03
73,00-4,45%-3,401.699.012,420,000,00%27/03
23,8730,00%0,0000,005,314,90%18/03
3,91+0,28%0,012.256.969,4510,797,69%09:37
62,640-0,24%-0,15010.962,006,965,43%18/03
51,17+1,45%0,7321.120.097,990,000,00%30/11
117,7600,00%0,0000,0013,624,14%18/03
8,5280,00%0,0000,0023,752,02%19/09
105,70-6,38%-7,201.899.745,420,000,00%27/03
Noticias

Los 10.575 puntos del Ibex 35, el nivel que hoy no hay que perder de vista

  • 07:02
33043
19/03/2024 - 7:02

Los máximos de 2017 siguen en el objetivo del Ibex 35... a la espera de los bancos centrales

  • 18/03
33043
18/03/2024 - 7:17

El 'alumno aventajado' de Europa: el Ibex 35 sube 2,84%, su mejor semana en cuatro meses

  • 15/03
33043
15/03/2024 - 12:39

¡Huele a cuerno quemado, pero la tendencia alcista se mantiene!

  • 15/03
33043
15/03/2024 - 11:01