Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/24 | 4.982,76 | -3,26 | -0,07 | 5.004,08 | 4.976,61 | Noticia (1) |
| 15/03/24 | 4.986,02 | -7,10 | -0,14 | 5.023,65 | 4.986,02 | Noticia (4) |
| 14/03/24 | 4.993,12 | -7,43 | -0,15 | 5.031,82 | 4.986,60 | Noticia (3) |
| 13/03/24 | 5.000,55 | 17,35 | 0,35 | 5.016,24 | 4.983,82 | Noticia (1) |
| 12/03/24 | 4.983,20 | 52,78 | 1,07 | 4.985,10 | 4.926,21 | Noticia (1) |
| 11/03/24 | 4.930,42 | -30,69 | -0,62 | 4.938,65 | 4.913,84 | Noticia (1) |
| 8/03/24 | 4.961,11 | -13,11 | -0,26 | 4.986,57 | 4.961,11 | Noticia (3) |
| 7/03/24 | 4.974,22 | 58,73 | 1,19 | 4.978,19 | 4.891,79 | Noticia (1) |
| 6/03/24 | 4.915,49 | 22,42 | 0,46 | 4.920,57 | 4.889,58 | Noticia (1) |
| 5/03/24 | 4.893,07 | -19,85 | -0,40 | 4.913,10 | 4.886,07 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/24 | 4.912,92 | 18,06 | 0,37 | 4.915,44 | 4.897,94 | Noticia (1) |
| 1/03/24 | 4.894,86 | 17,09 | 0,35 | 4.904,85 | 4.874,03 | Noticia (4) |
| 29/02/24 | 4.877,77 | -6,00 | -0,12 | 4.898,37 | 4.872,63 | Noticia (1) |
| 28/02/24 | 4.883,77 | -1,97 | -0,04 | 4.887,18 | 4.874,94 | Noticia (1) |
| 27/02/24 | 4.885,74 | 21,45 | 0,44 | 4.887,85 | 4.863,81 | Noticia (1) |
| 26/02/24 | 4.864,29 | -8,28 | -0,17 | 4.870,43 | 4.859,49 | Noticia (1) |
| 23/02/24 | 4.872,57 | 17,21 | 0,35 | 4.881,66 | 4.850,32 | Noticia (4) |
| 22/02/24 | 4.855,36 | 80,05 | 1,68 | 4.866,06 | 4.812,02 | Noticia (1) |
| 21/02/24 | 4.775,31 | 15,03 | 0,32 | 4.782,56 | 4.756,68 | Noticia (1) |
| 20/02/24 | 4.760,28 | -2,79 | -0,06 | 4.766,62 | 4.749,18 | Noticia (1) |