Día mín.772,40
Día máx.775,02
772,44
52 semanas mín.719,50
52 semanas máx.793,85
772,44
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| 3I GROUP | 2.527,000 |  | -0,28% | -7,000 | 63.819.700,50 | 5,78 | 2,56% | 10:02 |
| A.B FOODS | 2.313,000 |  | +0,30% | 7,000 | 39.247.405,00 | 13,17 | 2,60% | 10:00 |
| ADMIRAL GROUP | 2.775,000 | | +0,51% | 14,000 | 35.204.124,00 | 19,73 | 4,76% | 09:59 |
| AIRTEL AFRICA PLC ORD USD0.5 | 93,00 | | -1,38% | -1,30 | 3.408.234,63 | 6,54 | 6,23% | 09:58 |
| ANGLO AMERICAN | 1.831,000 | | +0,29% | 5,300 | 252.957.924,40 | 8,58 | 4,78% | 10:02 |
| ANTOFAGASTA | 1.936,000 | | +0,13% | 2,500 | 89.025.086,25 | 27,06 | 1,65% | 10:00 |
| ASHTEAD GROUP | 5.242,00 | | +0,65% | 34,00 | 257.441.444,00 | 12,72 | 2,06% | 10:02 |
| ASTRAZENECA | 10.196,000 | | -0,93% | -96,000 | 321.829.596,00 | 12,68 | 3,01% | 10:02 |
| AUTO TRADER GR | 755,80 | | -0,11% | -0,80 | 40.379.657,80 | 23,02 | 1,44% | 10:00 |
| AVIVA | 482,6000 | | +0,48% | 2,3000 | 92.579.544,10 | 10,74 | 7,37% | 10:01 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| B & M EUROPEAN VALUE RETAIL SA ORD GBP0.1 (DI) | 533,80 | | +0,15% | 0,80 | 11.382.664,70 | 13,12 | 3,19% | 10:01 |
| BAE SYSTEMS | 1.307,0000 | | +0,11% | 1,5000 | 144.760.421,25 | 19,04 | 2,52% | 10:01 |
| BARCLAYS | 175,8200 | | -0,37% | -0,6600 | 197.085.406,63 | 6,00 | 5,15% | 10:02 |
| BARRATT DEV PLC | 466,00 | | -1,29% | -6,10 | 32.052.202,00 | 18,18 | 3,15% | 10:02 |
| BEAZLEY PLC (UK) ORD GBP0.05 | 677,00 | | +0,82% | 5,50 | 15.479.914,25 | 5,49 | 2,82% | 10:00 |
| BERKELEY GRP | 4.576,00 | | -0,85% | -39,00 | 20.935.465,50 | 13,63 | 4,50% | 09:57 |
| BP | 495,350 | | +0,34% | 1,700 | 443.709.454,25 | 5,95 | 6,16% | 10:02 |
| BRITISH AM.TOBACCO | 2.416,50 | | +0,69% | 16,50 | 317.816.074,25 | 6,33 | 10,22% | 10:02 |
| BT GROUP | 104,200 | | -0,67% | -0,700 | 42.343.845,28 | 5,83 | 7,15% | 10:01 |
| BUNZL | 3.010,0000 | | -0,08% | -2,5000 | 40.049.731,50 | 16,18 | 2,35% | 10:00 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BURBERRY GROUP | 1.240,00 | | -1,31% | -16,50 | 12.524.453,50 | 15,30 | 4,15% | 10:02 |
| CENTRICA | 128,850 | | -0,88% | -1,150 | 37.325.865,35 | 7,27 | 3,54% | 10:02 |
| COCA-COLA HBC N | 2.471,00 | | -0,28% | -7,00 | 24.046.810,00 | 11,43 | 4,03% | 10:01 |
| COMPASS GROUP | 2.152,000 | | -0,83% | -18,000 | 152.171.375,00 | 18,58 | 2,69% | 10:02 |
| CONVATEC GRP RG | 287,20 | | -0,03% | -0,10 | 38.835.015,00 | 19,19 | 2,28% | 09:58 |
| CRH PLC | 6.625,00 | | +0,23% | 15,00 | 128.829.854,00 | 15,98 | 1,71% | 10:01 |
| CRODA INTL | 4.724,00 | | +0,20% | 9,50 | 21.569.178,00 | 31,90 | 2,35% | 10:01 |
| DCC | 5.676,00 | | -1,11% | -64,00 | 16.208.699,00 | 11,48 | 3,63% | 10:01 |
| DECHRA PHARMACEUTICALS ORD GBP0.01 | 3.870,00 |  | 0,00% | 0,00 | 0,00 | 23,21 | 1,59% | 16/01 |
| DIAGEO | 2.839,000 | | -1,17% | -33,500 | 134.081.695,00 | 15,60 | 3,44% | 10:02 |
| DIPLOMA PLC ORD GBP0.05 | 3.354,00 | | -0,68% | -23,00 | 10.037.502,00 | 24,76 | 1,76% | 10:01 |
| DS SMITH | 337,60 | | -0,38% | -1,30 | 24.948.898,85 | 10,17 | 5,29% | 10:01 |
| EASYJET | 532,00 | | -0,71% | -3,80 | 20.299.533,40 | 8,45 | 2,58% | 10:01 |
| ELECTROCOMPONENTS ORD GBP0.10 | 731,00 | | -0,35% | -2,60 | 11.065.471,30 | 14,10 | 3,13% | 10:02 |
| ENDEAVOUR MINING PLC COM USD0.01 | 1.472,00 | | +0,68% | 10,00 | 9.660.352,00 | 16,15 | 3,39% | 10:01 |
| EXPERIAN | 3.337,0000 | | -0,65% | -22,0000 | 171.030.945,50 | 20,87 | 1,92% | 10:01 |
| FERGUSON | 16.305,00 | | -0,12% | -20,00 | 11.698.585,00 | 21,49 | 1,46% | 10:01 |
| FRASERS GROUP PLC ORD GBP0.10 | 786,25 | | -1,22% | -9,75 | 4.964.539,25 | 8,56 | 0,00% | 10:01 |
| FRESNILLO | 452,200 | | -2,59% | -12,000 | 9.919.316,45 | 23,39 | 2,42% | 10:01 |
| GLAXOSMITHKLINE | 1.659,800 | | -0,10% | -1,600 | 401.701.218,30 | 10,51 | 3,67% | 10:02 |
| GLENCORE INTL. | 420,10 | | -0,84% | -3,55 | 219.701.225,50 | 10,76 | 4,03% | 10:02 |
| GVC HOLD | 760,00 | | -1,94% | -15,00 | 30.317.457,20 | 19,50 | 2,37% | 10:02 |
| HALEON PLC ORD GBP0.01 | 314,05 | | -0,43% | -1,35 | 1.284.112.864,40 | 17,81 | 1,94% | 10:01 |
| HALMA | 2.203,00 | | -0,79% | -17,50 | 78.856.450,00 | 25,26 | 1,05% | 09:58 |
| HARGREAVES LANSDOW | 700,20 | | +0,37% | 2,60 | 17.620.363,00 | 10,75 | 6,44% | 09:59 |
| HIKMA PHARM | 1.885,00 | | +0,24% | 4,50 | 24.949.183,75 | 8,88 | 3,69% | 10:00 |
| HISCOX ORD GBP0.065 (CDI) | 1.234,00 | | +0,65% | 8,00 | 8.556.748,00 | 7,06 | 3,53% | 09:55 |
| HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 851,80 | | -0,54% | -4,60 | 19.111.112,30 | 17,95 | 2,43% | 10:02 |
| HSBC HOLDINGS | 601,550 | | -0,17% | -1,050 | 507.657.636,05 | 4,90 | 13,04% | 10:02 |
| IMI ORD GBP0.28571428 | 1.782,00 | | +0,06% | 1,00 | 9.401.447,50 | 14,46 | 1,72% | 10:01 |
| IMPERIAL TOBACCO | 1.727,00 | | +0,70% | 12,00 | 88.992.619,50 | 5,74 | 9,08% | 10:01 |
| INFORMA PLC ORD GBP0.001 | 821,40 | | -0,15% | -1,20 | 43.285.693,20 | 16,70 | 2,41% | 10:01 |
| INTERCONT HOTELS | 8.088,000 | | +0,52% | 42,000 | 40.400.581,00 | 18,89 | 2,15% | 10:02 |
| INTERMEDIATE CAPITAL GROUP | 1.985,00 | | -0,10% | -2,00 | 19.673.612,75 | 12,21 | 4,56% | 10:02 |
| INTERTEK GROUP | 4.835,00 | | -0,53% | -26,00 | 25.866.978,50 | 20,59 | 2,82% | 10:00 |
| INTL AIRLINES GRP | 156,30 | | -0,30% | -0,47 | 19.297.186,28 | 4,30 | 1,94% | 10:02 |
| JD SPORTS FSN | 110,40 | | -0,85% | -0,95 | 18.037.063,95 | 8,75 | 0,87% | 10:02 |
| KINGFISHER | 221,900 | | -1,51% | -3,400 | 60.887.872,55 | 10,03 | 5,14% | 10:02 |
| LAND SEC GRP REIT | 620,400 | | -0,58% | -3,600 | 17.454.749,20 | 12,21 | 6,56% | 10:02 |
| LEGAL&GENERAL GRP | 250,5000 | | +1,42% | 3,5000 | 171.063.582,05 | 10,03 | 8,76% | 10:02 |
| LLOYDS BANKING GRP | 49,2900 | | -0,25% | -0,1250 | 229.078.065,53 | 7,57 | 6,14% | 10:02 |
| LONDON STOCK EXCH. | 9.368,000 | | -0,34% | -32,000 | 139.153.158,00 | 26,45 | 1,32% | 10:02 |
| M&G | 231,00 | | -0,09% | -0,20 | 18.945.829,40 | 9,27 | 8,84% | 10:01 |
| MARKS & SPENCER GROUP ORD GBP0.01 | 243,50 | | 0,00% | 0,00 | 30.573.299,00 | 9,89 | 2,69% | 10:01 |
| MELROSE INDUSTRIES PLC ORD GBP0.06857143 | 616,40 | | -0,48% | -3,00 | 88.362.594,90 | 23,23 | 1,18% | 10:02 |
| MONDI | 1.314,00 | | -0,34% | -4,50 | 146.726.052,75 | 13,11 | 4,81% | 10:02 |
| NATIONAL GRID | 1.037,000 | | -0,69% | -7,250 | 110.775.381,75 | 14,32 | 5,64% | 10:00 |
| NATWEST GROUP PLC ORD GBP1 | 239,75 | | -0,02% | -0,05 | 158.806.645,90 | 6,16 | 6,42% | 10:01 |
| NEXT | 8.434,00 | | -0,24% | -20,00 | 63.130.843,00 | 14,04 | 2,60% | 10:01 |
| OCADO GROUP | 460,30 | | -0,69% | -3,20 | 20.490.569,80 | 0,00 | 0,00% | 10:02 |
| PADDY POWER BET | 16.680,00 | | -1,10% | -185,00 | 453.215.177,50 | 34,30 | 0,74% | 10:02 |
| PEARSON | 1.014,000 | | -0,37% | -3,750 | 13.059.536,25 | 16,23 | 2,36% | 10:01 |
| PERSIMMON PLC | 1.275,00 | | -1,01% | -13,00 | 9.393.792,25 | 15,66 | 4,77% | 10:02 |
| PHOENIX GRP | 484,95 | | +0,46% | 2,20 | 25.469.362,10 | 10,60 | 10,77% | 09:58 |
| PRUDENTIAL | 781,600 | | -0,86% | -6,800 | 237.212.508,80 | 8,20 | 2,72% | 10:00 |
| RECKITT BENCKISER | 4.352,00 | | -4,98% | -228,00 | 760.140.491,00 | 13,89 | 4,42% | 10:02 |
| REED ELSEVIER | 3.383,0000 | | -0,21% | -7,0000 | 90.289.476,50 | 27,64 | 1,87% | 10:01 |
| RENTOKIL INITIAL | 467,90 | | -1,39% | -6,60 | 100.432.084,20 | 20,14 | 1,85% | 10:02 |
| RIGHTMOVE | 575,60 | | +1,45% | 8,20 | 43.454.933,70 | 21,82 | 1,68% | 10:02 |
| RIO TINTO | 4.933,000 | | +0,97% | 47,500 | 420.499.140,00 | 6,21 | 9,29% | 10:02 |
| ROLLS-ROYCE HLDG. | 390,0000 | | -0,26% | -1,0000 | 101.948.413,85 | 27,52 | 0,45% | 10:02 |
| ROYAL DUTCH SHEL A | 2.576,00 | | +0,57% | 14,50 | 325.607.336,75 | 6,63 | 5,45% | 10:02 |
| SAGE GROUP | 1.220,500 | | +0,12% | 1,500 | 32.728.441,50 | 34,01 | 1,67% | 10:02 |
| SAINSBURY(J) | 248,800 | | -0,48% | -1,200 | 11.944.846,70 | 11,20 | 5,51% | 10:01 |
| SCHRODERS LTD | 381,600 | | -0,50% | -1,900 | 21.486.914,80 | 11,47 | 5,59% | 10:02 |
| SEGRO (REIT) | 844,60 | | -0,96% | -8,20 | 23.685.739,00 | 24,30 | 3,53% | 10:00 |
| SEVERN TRENT | 2.489,00 | | -0,92% | -23,00 | 38.017.918,00 | 24,20 | 4,72% | 10:02 |
| SMITH & NEPHEW | 1.051,500 | | 0,00% | 0,000 | 114.653.595,75 | 12,21 | 3,68% | 09:59 |
| SMITHS GROUP | 1.626,500 | | 0,00% | 0,000 | 25.272.614,75 | 15,41 | 2,72% | 10:02 |
| SMURFIT KAPPA | 3.522,00 | | -0,45% | -16,00 | 10.504.210,00 | 13,61 | 3,77% | 10:02 |
| SPECTRIS ORD GBP0.05 | 3.324,00 | | -0,09% | -3,00 | 8.678.548,50 | 16,85 | 2,51% | 10:01 |
| SPIRAX-SARCO ENG | 10.365,00 | | -0,96% | -100,00 | 21.787.285,00 | 31,46 | 1,60% | 10:02 |
| SSE PLC | 1.594,00 | | -1,02% | -16,50 | 44.006.652,25 | 9,60 | 4,10% | 10:00 |
| ST. JAMES'S | 413,20 | | -0,66% | -2,75 | 48.193.170,35 | 6,12 | 5,81% | 10:02 |
| STANDARD CHARTERED | 652,800 | | +0,42% | 2,700 | 108.727.444,40 | 4,39 | 4,68% | 10:01 |
| STANDARD LIFE | 138,200 | | -0,40% | -0,550 | 21.535.102,13 | 11,62 | 10,46% | 10:02 |
| TAYLOR WIMPEY | 138,05 | | -1,07% | -1,50 | 36.315.688,13 | 16,62 | 6,63% | 10:02 |