| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IBEX 35 | 10.611,40 |  |
+0,14% | +14,70 | 10:08 |
| IGBM | 1.046,30 | |
+0,14% | +1,50 | 10:08 |
Principales acciones del Mercado Continuo Español
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| A DOMINGUEZ | 4,66 | +5,91% | -6,05% | -23,86% | -37,87% | 6,98 | 4,26 |
| ABENGOA | 0,02 | +67,71% | -17,86% | -22,60% | -99,46% | 0,03 | 0,01 |
| ABENGOA CL.B | 0,01 | +58,97% | -36,73% | -31,87% | -99,79% | 0,01 | 0,00 |
| ABERTIS | 18,36 | -0,03% | -0,76% | +10,01% | +29,62% | 19,75 | 16,60 |
| ACCIONA | 110,30 | -1,30% | -16,25% | -38,28% | +15,86% | 190,00 | 99,86 |
| ACCIONA ENERGÍA | 20,06 | -1,47% | -26,20% | -42,55% | -28,33% | 36,34 | 18,49 |
| ACCIONA SA EUR1 | 120,63 | +0,00% | -9,37% | -32,46% | +5,35% | 189,65 | 113,03 |
| ACERINOX | 9,62 | -0,15% | -9,16% | +5,25% | +2,54% | 10,81 | 8,67 |
| ACERINOX SA EUR0.25 | 9,61 | -0,18% | -6,65% | -5,80% | -7,24% | 10,34 | 8,70 |
| ACS | 39,34 | +0,77% | -2,50% | +37,70% | -0,25% | 40,84 | 27,50 |
| ACS ACTIVIDADES DE CONSTRUCCION Y EUR0.5 | 37,05 | +0,00% | -6,85% | +29,75% | +40,95% | 39,92 | 27,98 |
| ACS RTS 03.03.20 | 0,39 | -4,48% | nd | nd | -11,96% | 0,00 | 0,00 |
| ACS RTS 05.02.18 | 0,41 | -3,98% | nd | nd | -7,55% | 0,00 | 0,00 |
| ACS RTS 05.02.19 | 0,47 | +0,47% | nd | nd | +3,14% | 0,00 | 0,00 |
| ACS RTS 06.07.18 | 0,94 | +7,73% | nd | nd | +5,73% | 0,00 | 0,00 |
| ACS RTS 08.07.19 | 1,59 | +10,42% | nd | nd | +10,80% | 0,00 | 0,00 |
| ADVEO | 0,49 | -9,85% | -79,88% | -81,35% | -96,44% | 0,82 | 0,32 |
| AEDAS HOMES | 20,40 | +9,09% | +11,60% | +56,44% | -8,19% | 20,75 | 12,14 |
| AENA | 175,65 | -3,30% | +6,97% | +23,74% | +5,72% | 182,95 | 131,50 |
| AENA SME S.A. EUR10 | 178,80 | +1,50% | +8,88% | +25,36% | +34,44% | 182,10 | 132,05 |
| AGIL CON RT19.07.19 | 0,01 | -75,00% | nd | nd | -75,00% | 0,00 | 0,00 |
| AIRBUS | 165,48 | +5,09% | +18,00% | +39,20% | +39,93% | 164,04 | 114,18 |
| AIRTIFICIAL | 0,130 | -4,06% | -12,16% | nd | -21,50% | 0,179 | 0,075 |
| ALANTRA | 8,92 | +2,06% | +6,19% | nd | -36,29% | 12,55 | 7,80 |
| ALBA | 47,60 | -1,65% | -1,45% | +5,31% | +6,61% | 51,60 | 44,10 |
| ALM CP RTS 21.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ALMIR RTS 30.05.18 | 0,20 | -2,93% | nd | nd | -2,88% | 0,00 | 0,00 |
| ALMIRALL | 7,95 | -3,05% | -7,93% | -8,88% | -48,54% | 10,08 | 7,16 |
| ALMIRALL RT30.05.19 | 0,20 | -1,77% | nd | nd | -2,15% | 0,00 | 0,00 |
| ALMIRRAL S.A. EUR0.12 | 12,64 | -0,12% | +14,08% | nd | +19,02% | 13,65 | 8,85 |
| ALQUIBER | 5,10 | +2,82% | +4,08% | -6,42% | -19,05% | 5,65 | 4,62 |
| AMADEUS | 57,28 | -1,98% | -11,28% | -1,68% | -15,57% | 70,22 | 52,56 |
| AMADEUS IT GROUP SA EUR0.01 | 57,41 | -0,55% | -11,25% | -1,95% | -1,19% | 70,19 | 53,00 |
| AMPER | 0,07 | -8,35% | -17,67% | -54,29% | -71,64% | 0,16 | 0,07 |
| AMPER RTS 31.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| AMREST | 5,87 | -0,51% | -4,24% | +53,06% | -44,31% | 6,83 | 3,81 |
| AP67 RTS 30.07.19 | 0,30 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| APERAM | 17,62 | +6,79% | -39,80% | -30,05% | -53,37% | 32,98 | 15,75 |
| APPLUS SERVICES | 11,38 | -0,26% | +13,23% | +56,43% | +3,55% | 11,49 | 6,94 |
| ARCELORMITTAL | 24,08 | -2,31% | -6,68% | -4,56% | -15,73% | 27,94 | 19,92 |
| ARIMA | 6,40 | +1,59% | -0,78% | -20,00% | -34,69% | 9,50 | 5,85 |
| ASTURIANA ARMA | 1,69 | -8,15% | +57,94% | +106,10% | -13,33% | 2,70 | 0,79 |
| ATOM HOT RT08.11.19 | 0,01 | -80,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ATOM HOTELES | 9,50 | +0,00% | -5,00% | +12,43% | -12,84% | 10,00 | 8,45 |
| ATRESMEDIA | 4,13 | +0,93% | +13,48% | +23,53% | +23,16% | 4,19 | 3,26 |
| ATRYS HEAL RTS01.18 | 0,01 | -93,38% | nd | nd | -93,38% | 0,00 | 0,00 |
| ATRYS HEALTH RTS | 0,02 | -77,89% | nd | nd | -44,00% | 0,00 | 0,00 |
| ATRYS HEALTH SA EUR0.01 | 3,05 | -2,24% | -18,67% | -46,11% | -71,23% | 5,90 | 2,77 |
| AUDAX RENOVABLES | 1,39 | +4,67% | +4,51% | +21,61% | -34,74% | 1,45 | 1,01 |
| AXIA REAL ESTATE | 17,96 | +3,82% | -2,60% | +18,82% | +84,21% | 18,98 | 14,63 |
| AZKOYEN | 5,98 | +1,01% | -5,08% | nd | -21,32% | 6,92 | 5,54 |
| BAN SAN RT 01.11.17 | 0,04 | +0,00% | nd | nd | +5,13% | 0,00 | 0,00 |
| BAN SAN RT 01.11.18 | 0,03 | +4,91% | nd | nd | +1,18% | 0,00 | 0,00 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA EUR0.49 | 10,41 | +4,90% | +27,06% | +68,32% | +162,48% | 10,44 | 5,75 |
| BANCO DE SABADELL SA EUR0.125 | 1,36 | +4,63% | +24,32% | +35,10% | +306,62% | 1,36 | 0,87 |
| BANCO SANTANDER SA EUR0.50(REGD) | 4,13 | +3,69% | +7,26% | +28,51% | +63,41% | 4,12 | 2,95 |
| BANKIA | 1,78 | +2,09% | +23,16% | +66,34% | -48,50% | 1,85 | 0,72 |
| BANKIA S.A. EUR1 (POST CONS) | 1,75 | -3,53% | +23,14% | nd | +21,30% | 1,82 | 0,72 |
| BANKINTER | 6,69 | +4,50% | +12,06% | +21,60% | -6,54% | 6,63 | 5,00 |
| BANKINTER SA EUR0.30(REGD) | 6,71 | +5,21% | +15,77% | +23,99% | +53,15% | 6,62 | 5,00 |
| BARCIN RTS 23.07.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| BARON DE LEY | 113,00 | +0,00% | +2,73% | +2,73% | +11,00% | 129,00 | 109,00 |
| BAY HOT & LEI | 5,39 | nd | nd | nd | nd | 0,00 | 0,00 |
| BAYER | 59,43 | -2,89% | -3,52% | -35,75% | -43,07% | 97,10 | 51,00 |
| BBVA | 10,43 | +2,26% | +23,72% | +67,31% | +90,06% | 10,55 | 5,74 |
| BCO SN RTS 20.07.17 | 0,09 | -9,57% | nd | nd | -10,53% | 0,00 | 0,00 |
| BERKELEY ENERGIA | 0,17 | +4,21% | -3,78% | -24,20% | -37,92% | 0,48 | 0,16 |
| BIOSEARCH | 2,20 | +0,23% | +55,89% | +91,87% | +448,75% | 2,20 | 1,04 |
| BME | 32,940 | +0,00% | -3,97% | +47,58% | -3,06% | 36,000 | 21,800 |
| BORGES AGRI | 2,50 | +0,00% | +0,00% | -16,67% | -28,57% | 3,18 | 2,34 |
| CAIXABANK | 4,63 | +4,75% | +20,96% | +27,77% | +52,89% | 4,59 | 3,12 |
| CAST PR RT 02.09.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| CASTELLANA PROP | 6,35 | +5,83% | nd | nd | +5,83% | 0,00 | 0,00 |
| CELLNEX RT 16.03.19 | 1,62 | -12,43% | nd | nd | -13,28% | 0,00 | 0,00 |
| CELLNEX RT 25.10.19 | 2,93 | -3,87% | nd | nd | -3,23% | 0,00 | 0,00 |
| CELLNEX TELECOM | 32,08 | -5,79% | -9,81% | -5,26% | +32,95% | 38,94 | 26,02 |
| CELLNEX TELECOM SAU EUR0.25 | 32,26 | -6,22% | -9,04% | -4,56% | -34,85% | 38,94 | 26,15 |
| CEMENTOS PORTLAND | 5,97 | -0,33% | -0,17% | +19,40% | -17,08% | 6,59 | 4,71 |
| CEMIG RTS 29.11.17 | 0,02 | -75,95% | nd | nd | -75,95% | 0,00 | 0,00 |
| CERB RTS 12.07.18 | 0,01 | -93,13% | nd | nd | -93,13% | 0,00 | 0,00 |
| CEVASA | 6,00 | +0,84% | +0,00% | -11,11% | -27,71% | 6,90 | 5,60 |
| CIE AUTOMOTIVE | 25,50 | +2,00% | -1,53% | +2,33% | +5,20% | 29,24 | 23,70 |
| CIE AUTOMOTIVE SA EUR0.25 | 24,12 | +0,00% | +1,41% | -6,07% | +13,24% | 28,60 | 23,76 |
| CLEOP | 1,15 | +0,00% | +0,00% | nd | 0,00% | 1,15 | 1,15 |
| CLINICA BAVIERA | 27,80 | -3,47% | +18,30% | +47,87% | +109,81% | 29,30 | 17,30 |
| COCA-COLA EUR | 65,50 | -0,61% | +8,26% | +23,47% | +49,27% | 66,40 | 51,10 |
| CODERE | 0,09 | -71,88% | -92,99% | -93,31% | -89,73% | 1,52 | 0,12 |
| COEMAC | 2,87 | +0,00% | +11,67% | -26,97% | +295,86% | 4,95 | 1,04 |
| CORPORACION FINANCIERA ALBA EUR1 | 46,13 | +0,00% | +0,00% | +2,39% | +20,27% | 46,13 | 45,05 |
| CaixaBank S.A. | 4,64 | +5,11% | +24,14% | +31,53% | +118,51% | 4,55 | 3,12 |
| DEOLEO RTS 16.10.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| DEOLEO SA | 0,20 | -2,19% | -12,04% | -15,72% | +204,55% | 0,29 | 0,19 |
| DESA | 12,30 | -1,60% | +2,50% | -6,82% | +32,97% | 15,30 | 10,80 |
| DESARROLLOS ESPECIALES DE SIST ANCL EUR1.00 | 15,50 | nd | nd | nd | nd | 15,50 | 8,75 |
| DIA | 0,01 | +3,23% | +5,79% | -14,67% | -97,93% | 0,02 | 0,01 |
| DIA RTS 13.11.19 | 0,00 | -99,02% | nd | nd | -99,44% | 0,00 | 0,00 |
| DOGI INTL FABRICS | 0,30 | -3,27% | -23,91% | nd | -53,53% | 0,64 | 0,28 |
| DOMO A RTS 09.08.18 | 0,23 | +53,33% | nd | nd | +53,33% | 0,00 | 0,00 |
| DOMO ACTIV RTS | 0,01 | +0,00% | nd | nd | -90,00% | 0,00 | 0,00 |
| DURO FELG RTS | 0,01 | -84,38% | nd | nd | -92,75% | 0,00 | 0,00 |
| DURO FELGUERA | 0,56 | -4,75% | -14,46% | nd | -21,94% | 0,84 | 0,55 |
| EBRO FOODS | 16,96 | +0,47% | -11,57% | -14,43% | -13,73% | 21,05 | 16,26 |
| EBRO FOODS SA EUR0.60 | 14,93 | +2,26% | -2,86% | -9,07% | -27,17% | 17,23 | 14,56 |
| EBRO FOODS SA EUR0.60 | 15,36 | +2,26% | -1,54% | -6,57% | -8,90% | 17,28 | 14,36 |
| ECOENER | 3,45 | -7,01% | -18,63% | -25,00% | -23,16% | 5,30 | 3,05 |
| ECOLUMB RT 11.12.18 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EDREAMS ODIGEO REG | 6,35 | -2,91% | -15,78% | +20,04% | +143,76% | 7,73 | 4,83 |
| ELECNOR | 19,20 | +3,23% | -2,54% | +73,76% | +62,99% | 19,80 | 10,90 |
| ELETRO RTS 17.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELETRO RTS 17.12.19 | 0,01 | -20,00% | nd | nd | -20,00% | 0,00 | 0,00 |
| ELIX VIN RT07.12.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| ELIX VINTAGE | 0,96 | nd | nd | nd | nd | 0,00 | 0,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| ENAGAS | 13,33 | +0,19% | -13,55% | -23,46% | -49,72% | 18,55 | 12,92 |
| ENAGAS SA EUR1.50 | 14,46 | +0,00% | -13,56% | -16,97% | -20,03% | 18,52 | 14,45 |
| ENCE | 2,816 | -1,47% | -1,74% | -18,80% | -44,35% | 3,710 | 2,622 |
| ENDESA | 16,15 | +1,10% | -12,84% | -14,71% | -29,48% | 21,51 | 15,85 |
| ENDESA SA EUR1.2 | 17,10 | +0,00% | -8,14% | -9,03% | -22,69% | 21,36 | 16,71 |
| ENEL GREEN POWER | 1,93 | +1,95% | +4,83% | +12,07% | -0,97% | 2,03 | 1,57 |
| ERCROS | 3,45 | +0,44% | +28,25% | -15,23% | +8,29% | 4,81 | 2,26 |
| EURIPO PTIES | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EUROPAC | 16,80 | +0,00% | +0,12% | +40,00% | +341,52% | 17,06 | 11,94 |
| EUROPAC RT 13.11.17 | 0,36 | +3,76% | nd | nd | +1,99% | 0,00 | 0,00 |
| EUSKALTEL | 10,94 | -0,18% | +18,02% | +37,96% | +37,59% | 11,26 | 7,54 |
| EXCEM CAPITAL | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| EXCEM RTS 12.12.18 | 0,02 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| FAES FA RT 28.12.18 | 0,10 | +0,59% | nd | nd | -5,56% | 0,00 | 0,00 |
| FAES FA RT 29.12.17 | 0,10 | -2,83% | nd | nd | -1,90% | 0,00 | 0,00 |
| FAES FAR RT23.12.19 | 0,15 | -1,07% | nd | nd | +1,66% | 0,00 | 0,00 |
| FAES FARMA | 2,935 | -1,18% | -8,71% | -7,85% | -17,09% | 3,440 | 2,865 |
| FCC | 12,38 | +1,48% | -15,21% | +41,00% | +3,00% | 15,40 | 8,63 |
| FERGO AISA | 0,017 | +0,00% | +0,00% | 0,00% | -98,92% | 0,000 | 0,000 |
| FERROCARRILES | 33,25 | -3,90% | +1,84% | +35,16% | -20,45% | 34,65 | 24,05 |
| FERROVIAL | 29,55 | +2,78% | +20,32% | +25,48% | +62,23% | 29,82 | 22,38 |
| FERROVIAL SA EUR0.2 | 29,22 | +2,31% | +18,30% | +11,10% | +30,62% | 29,60 | 22,90 |
| FERROVIAL SE EUR0.01 | 36,26 | +0,61% | +6,09% | nd | +19,51% | 0,00 | 0,00 |
| FLUIDRA | 21,58 | -4,09% | +11,81% | +35,72% | +109,92% | 22,66 | 14,52 |
| FLUIDRA SA EUR1 | 22,30 | +0,00% | +16,69% | +39,81% | +16,27% | 22,30 | 14,66 |
| FOM C C RT28.05.19 | 0,41 | +2,60% | nd | nd | +3,62% | 0,00 | 0,00 |
| FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | 8,64 | +0,00% | +0,00% | nd | 0,58% | 9,72 | 7,23 |
| FUNESPANA | 7,35 | +1,38% | +1,38% | -1,34% | +17,60% | 7,90 | 6,82 |
| GALIL C RT 20.12.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| GALIL CAP RE | 10,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| GAM | 1,24 | -3,13% | +0,00% | -3,13% | -11,11% | 1,54 | 1,18 |
| GAM RTS 14.11.19 | 0,10 | -59,02% | nd | nd | -70,59% | 0,00 | 0,00 |
| GESTAMP AUTOM | 2,89 | +0,42% | -18,82% | -24,82% | -47,12% | 4,64 | 2,80 |
| GESTAMP AUTOMOCION EUR0.5 | 2,90 | -15,45% | -15,45% | -34,08% | -20,31% | 4,39 | 3,42 |
| GLOBAL DOMINION | 3,22 | -3,30% | -5,29% | -8,52% | -31,49% | 4,28 | 2,98 |
| GR OP RTS 03.05.19 | 0,02 | -87,88% | nd | nd | -93,94% | 0,00 | 0,00 |
| GR.EMPRES.SAN JOSE | 3,99 | -1,24% | +12,71% | -4,43% | -40,54% | 4,36 | 3,40 |
| GREENALIA | 15,00 | -2,60% | -18,26% | +6,76% | +552,17% | 22,50 | 11,10 |
| GRENERGY RENOVABLES SA | 23,22 | -3,41% | -30,23% | -10,90% | -40,46% | 34,78 | 18,20 |
| GRIFOLS | 7,64 | -6,19% | -48,56% | -9,13% | -68,15% | 15,92 | 6,36 |
| GRIFOLS CL.B | 11,41 | -4,60% | -25,62% | -20,65% | -13,17% | 16,94 | 11,40 |
| GRIFOLS SA EUR0.05 (B) POST CONS | 5,50 | -6,14% | -46,65% | -9,39% | -51,84% | 10,98 | 4,84 |
| GRIFOLS SA EUR0.25 (CLASS A) POST SUBD | 7,50 | -5,77% | -49,47% | -10,91% | -69,02% | 15,79 | 6,62 |
| GRUP EZ RT 19.10.17 | 0,01 | -44,44% | nd | nd | -58,33% | 0,00 | 0,00 |
| GRUPO CATALANA OCC | 34,15 | +2,86% | +9,63% | +21,53% | +2,40% | 34,30 | 26,50 |
| GRUPO CATALANA OCCIDENTE SA EUR0.30 | 30,85 | +0,00% | +0,00% | 0,82% | +8,63% | 30,90 | 28,45 |
| GRUPO EZENTIS SA | 0,16 | -6,14% | +81,21% | +81,21% | -68,91% | 0,25 | 0,09 |
| GRUPO PRISA | 0,35 | +3,56% | +18,71% | 0,00% | -80,61% | 0,41 | 0,27 |
| HISPANIA ACTIVOS | 17,82 | +0,11% | -2,57% | +2,30% | +73,35% | 19,46 | 16,50 |
| HISPANOTELS | 5,65 | +0,00% | +0,89% | 0,00% | -4,24% | 5,75 | 5,55 |
| HOLALUZ | 11,60 | -1,69% | +37,60% | +63,38% | +17,17% | 14,80 | 6,75 |
| HOME MEAL RTS081216 | 0,01 | -50,00% | nd | nd | -50,00% | 0,00 | 0,00 |
| IAG (IBERIA) | 1,83 | +1,36% | +2,09% | +15,98% | -71,64% | 2,02 | 1,46 |
| IBERDR RTS 18.07.19 | 0,20 | +0,76% | nd | nd | +1,83% | 0,00 | 0,00 |
| IBERDR RTS 25.01.18 | 0,15 | +0,96% | nd | nd | +3,95% | 0,00 | 0,00 |
| IBERDROL RT23.01.20 | 0,18 | +3,43% | nd | nd | +8,25% | 0,00 | 0,00 |
| IBERDROLA | 10,92 | +0,55% | -8,08% | -1,36% | +41,09% | 12,25 | 9,88 |
| IBERDROLA SA EUR0.75 | 11,02 | +0,27% | -7,18% | +1,08% | -2,95% | 11,95 | 9,89 |
| IBERPAP RT 17.10.18 | 0,30 | -10,45% | nd | nd | -14,65% | 0,00 | 0,00 |
| IBERPAPEL GESTION | 18,75 | -1,83% | +3,02% | +17,19% | -38,12% | 19,85 | 14,85 |
| INB PR III INM | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR I IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INBEST PR II IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 0,99 |
| INBEST PR IV IN | 1,00 | +0,00% | +0,00% | 0,00% | 0,00% | 1,00 | 1,00 |
| INDITEX | 45,13 | +9,86% | +15,27% | +58,30% | +69,73% | 45,65 | 28,00 |
| INDITEX (IND.DE DISENO TEXTIL SA) EUR0.03 | 44,92 | +10,34% | +14,72% | +57,31% | +74,18% | 44,66 | 28,31 |
| INDRA | 18,66 | +3,27% | +32,53% | +61,14% | +88,10% | 18,91 | 11,08 |
| INM. COLONIAL | 5,12 | +0,29% | -21,43% | -13,89% | -44,64% | 6,71 | 4,81 |
| INMO DEL SUR | 7,30 | -0,68% | +3,55% | +1,39% | -34,53% | 7,70 | 6,30 |
| INMOB 03.01.20 RTS | 0,01 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 5,12 | +2,91% | -19,18% | -16,48% | -34,94% | 6,51 | 4,97 |
| INTERNATIONAL CONSOLIDATED AIRLINE ORD EUR0.10 (CD | 1,83 | +2,43% | +2,15% | +16,16% | +9,89% | 2,01 | 1,48 |
| INYPSA RTS 08.11.18 | 0,00 | -96,30% | nd | nd | -97,62% | 0,00 | 0,00 |
| INYPSA RTS 21.07.17 | 0,05 | -40,00% | nd | nd | +36,36% | 0,00 | 0,00 |
| IZERTIS | 7,40 | -4,88% | -1,07% | +22,11% | +335,29% | 9,86 | 5,82 |
| KINGBOOK | 4,78 | +0,00% | +0,00% | 0,00% | 0,00% | 0,00 | 0,00 |
| LAB.RE RTS 21.05.19 | 0,04 | -8,48% | nd | nd | -33,87% | 0,00 | 0,00 |
| LAB.RJ RTS 29.06.18 | 0,05 | +4,58% | nd | nd | +9,09% | 0,00 | 0,00 |
| LABORATORIOS FARMA | 79,10 | +3,40% | +29,25% | +108,16% | +338,23% | 79,90 | 37,00 |
| LABORATORIOS FARMACEUTOCOS ROVI SA EUR0.06 | 78,55 | +0,00% | +40,21% | +100,90% | +41,28% | 78,55 | 38,20 |
| LAR ESPANA | 6,69 | -0,15% | +8,78% | +29,15% | -13,68% | 6,85 | 4,69 |
| LIBERB RTS 10.11.17 | 0,29 | nd | nd | nd | nd | 0,00 | 0,00 |
| LIBERB RTS 10.11.17 | 0,42 | +4,44% | nd | nd | +41,00% | 0,00 | 0,00 |
| LIBERBANK | 0,28 | -2,34% | +12,16% | +71,22% | -57,35% | 0,36 | 0,16 |
| LINEA DIRECTA | 0,86 | -1,27% | -1,61% | -9,61% | -47,48% | 1,00 | 0,79 |
| LINEA DIRECTA ASEGURADORA SA EUR0.04 | 0,85 | +0,00% | +0,00% | -6,05% | -48,24% | 0,99 | 0,82 |
| LINGOTES | 6,90 | +3,29% | +8,49% | -10,62% | -51,20% | 8,76 | 6,04 |
| LLORENTE Y CUENCA | 9,00 | -4,26% | +9,09% | -15,09% | -35,71% | 11,40 | 8,05 |
| LOGISTA | 25,24 | +0,64% | +1,53% | +10,80% | +18,94% | 27,72 | 22,08 |
| MAKING SCIEN GR | 30,00 | +3,45% | +114,29% | +122,22% | +837,50% | 36,00 | 12,80 |
| MAPFRE | 2,07 | -0,86% | +5,12% | +13,72% | -20,00% | 2,11 | 1,75 |
| MAPFRE SA EUR0.10 | 1,95 | +0,00% | -1,64% | +8,88% | +19,94% | 2,09 | 1,77 |
| MASMOVIL IBERCOM | 22,50 | +0,00% | +11,94% | +10,95% | +362,96% | 23,38 | 11,28 |
| MED TEC RT 24.07.17 | 0,01 | -69,70% | nd | nd | -69,70% | 0,00 | 0,00 |
| MEDCOM RTS 08.02.19 | 0,01 | -96,03% | nd | nd | -96,03% | 0,00 | 0,00 |
| MEDIASET | 2,890 | -9,01% | -16,18% | -31,58% | -64,41% | 4,400 | 2,258 |
| MELIA HOTELS INTL | 6,90 | -0,22% | +16,37% | +18,57% | -19,54% | 7,05 | 5,07 |
| MERCAL RTS 13.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERIDIA RTS | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| MERLIN PROP. | 9,11 | +0,05% | -8,76% | +10,63% | -21,77% | 10,18 | 7,44 |
| MERLIN PROPERTIES SOCIMI S.A. EUR1 | 9,14 | +0,41% | -9,86% | +10,62% | +21,70% | 10,14 | 7,46 |
| METROVACESA | 7,60 | -1,04% | -7,54% | +9,35% | -33,33% | 9,16 | 6,70 |
| MILL HTL RE I | 4,80 | +0,00% | -12,73% | nd | -4,00% | 0,00 | 0,00 |
| MIQU C RTS 23.11.18 | 9,11 | -3,05% | nd | nd | -12,58% | 0,00 | 0,00 |
| MIQUEL Y COSTAS | 11,58 | +2,66% | -1,36% | -1,70% | -29,90% | 12,54 | 10,10 |
| MISTRAL IBERIA | 1,06 | +0,00% | -2,75% | -3,64% | -5,36% | 1,10 | 1,06 |
| MONDO TV | 0,16 | +6,67% | +21,21% | -8,05% | -89,54% | 0,27 | 0,12 |
| MONDO TV RT16.10.19 | 0,01 | -97,06% | nd | nd | -97,06% | 0,00 | 0,00 |
| MONTEBA RT 06.10.17 | 0,01 | -64,29% | nd | nd | -87,65% | 0,00 | 0,00 |
| MONTEBALITO | 1,380 | -2,13% | -1,43% | nd | -13,64% | 1,530 | 1,170 |
| NATRA | 1,00 | +0,20% | +9,78% | +3,85% | -41,24% | 1,21 | 0,77 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| NATURGY | 19,93 | +1,17% | -26,24% | -26,08% | -18,79% | 28,88 | 19,51 |
| NATURGY ENERGY GROUP S.A. EUR1 | 19,94 | -2,54% | -27,91% | -26,01% | +8,87% | 28,65 | 19,61 |
| NATURHOUSE HEALTH | 1,58 | -0,94% | -5,67% | -13,19% | -33,47% | 1,93 | 1,55 |
| NEINOR HOMES | 10,16 | +4,42% | -3,42% | +14,03% | -12,86% | 11,54 | 8,25 |
| NETEX | 3,88 | -2,51% | +8,99% | +31,97% | +95,96% | 5,30 | 2,24 |
| NH HOTELES | 4,495 | -0,11% | +7,79% | +25,56% | -13,39% | 4,835 | 3,490 |
| NICOLAS CORREA | 6,40 | -0,78% | -2,29% | +18,52% | +52,38% | 6,80 | 5,35 |
| NUM GEST SERV | 1,90 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NUM GS RTS 28.02.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| NV EXP RT 12.02.19 | 0,00 | -82,61% | nd | nd | -92,31% | 0,00 | 0,00 |
| NYESA VALORES CORP | 0,02 | +816,67% | +388,89% | +243,75% | -92,31% | 0,01 | 0,00 |
| NYESA VALORES CORP EUR0.015 | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| OHL | 0,32 | -6,12% | -30,86% | -42,92% | -72,92% | 0,58 | 0,32 |
| OPDENERGY | 5,92 | +1,20% | +2,42% | nd | +58,29% | 5,86 | 3,53 |
| ORYZON GENOMICS | 1,76 | -3,61% | -12,24% | -18,71% | -51,67% | 2,43 | 1,55 |
| PANG ON RT 21.07.19 | 0,16 | -11,43% | nd | nd | -11,43% | 0,00 | 0,00 |
| PANG RTS | 0,01 | -47,64% | nd | nd | -47,64% | 0,00 | 0,00 |
| PANGAEA ONC BR | 1,74 | +4,82% | +10,13% | +8,75% | -45,96% | 2,70 | 1,40 |
| PARQUES REUNIDOS | 13,08 | -4,66% | +20,00% | +16,99% | -15,61% | 14,60 | 9,84 |
| PESCANOVA | 0,38 | +4,67% | +78,87% | nd | -32,80% | 0,57 | 0,20 |
| PHARMA MAR R | 28,92 | -4,74% | -31,50% | -36,88% | +65,98% | 47,10 | 28,30 |
| PLASTICOS COMP | 2,42 | +0,00% | -0,82% | -9,70% | -6,92% | 2,76 | 2,20 |
| PRIM | 9,98 | -0,80% | -5,85% | -5,85% | -12,46% | 12,05 | 9,90 |
| PRISA RTS 06.04.19 | 0,08 | +8,59% | nd | nd | +7,08% | 0,00 | 0,00 |
| PRISA RTS 10.02.18 | 2,80 | +11,11% | nd | nd | +80,65% | 0,00 | 0,00 |
| PROEDUCA ALTUS | 17,50 | -1,69% | +17,45% | +11,46% | +204,35% | 18,80 | 13,20 |
| PROSEGUR | 1,88 | +3,52% | +5,62% | +7,43% | -62,92% | 1,88 | 1,35 |
| PROSEGUR CASH | 0,48 | -0,21% | -11,25% | -30,79% | -76,65% | 0,72 | 0,45 |
| PROSEGUR CASH EUR0.02 | 0,78 | +0,00% | -3,70% | nd | -3,11% | 1,03 | 0,63 |
| PROSEGUR COMPANIA SEGURIDAD EUR0.06 | 2,74 | +0,00% | +11,85% | nd | +14,56% | 2,78 | 1,78 |
| QUABIM RTS 11.05.18 | 0,07 | +78,42% | nd | nd | +47,39% | 0,00 | 0,00 |
| QUABIT INMOBIL. | 0,40 | -2,56% | +17,16% | -5,67% | -79,67% | 0,64 | 0,31 |
| QUID PQ RT 26.06.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| QUONIA RTS 16.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| REALIA BUSINESS | 1,02 | -1,46% | -4,25% | -1,93% | +6,51% | 1,11 | 0,99 |
| REALIA RTS 14.12.18 | 0,02 | -4,00% | nd | nd | +20,00% | 0,00 | 0,00 |
| RED ELECTRICA CORP EUR0.5 | 15,18 | +3,30% | +0,10% | -4,00% | -7,02% | 16,77 | 14,43 |
| REE | 15,43 | +2,05% | +4,94% | -2,31% | -20,90% | 16,78 | 14,36 |
| REIG JOFRE | 2,51 | +1,62% | +5,02% | 0,20% | 0,40% | 2,88 | 2,15 |
| RENO DE MEDICI | 0,510 | +10,99% | -39,29% | -20,93% | +38,59% | 0,930 | 0,376 |
| RENTA 4 SERVICIOS | 10,00 | -0,99% | -0,99% | nd | +30,21% | 10,60 | 9,80 |
| RENTA CORPORACION | 0,794 | +2,85% | -0,50% | -41,40% | -78,48% | 1,535 | 0,752 |
| REPSOL | 15,33 | +4,53% | +13,09% | +11,61% | -1,19% | 15,87 | 12,46 |
| REPSOL RTS 04.07.19 | 0,49 | +0,55% | nd | nd | 0,10% | 0,00 | 0,00 |
| REPSOL RTS 05.01.18 | 0,40 | +5,24% | +5,24% | nd | +4,42% | 0,00 | 0,00 |
| REPSOL RTS 06.07.18 | 0,50 | +0,85% | nd | nd | +1,84% | 0,00 | 0,00 |
| REPSOL RTS 09.01.19 | 0,42 | +3,73% | +4,06% | nd | +7,52% | 0,00 | 0,00 |
| REPSOL SA EUR1 | 15,07 | +3,97% | +11,92% | +9,21% | +92,25% | 15,71 | 12,49 |
| REYAL URBIS | 0,12 | +0,00% | +0,00% | 0,00% | -77,04% | 0,00 | 0,00 |
| RIOJANAS | 4,28 | -0,47% | -7,36% | nd | -14,40% | 5,20 | 3,98 |
| SABADELL | 1,41 | +4,77% | +22,58% | +40,68% | +41,76% | 1,40 | 0,87 |
| SACYR | 3,14 | +2,21% | -2,24% | +11,12% | +33,08% | 3,33 | 2,60 |
| SACYR RTS 02.07.19 | 0,05 | +3,65% | nd | nd | -1,82% | 0,00 | 0,00 |
| SACYR RTS 07.02.18 | 0,05 | -5,00% | nd | nd | -1,35% | 0,00 | 0,00 |
| SACYR RTS 09.07.18 | 0,05 | +4,42% | nd | nd | +4,84% | 0,00 | 0,00 |
| SACYR RTS 28.01.20 | 0,06 | -0,68% | nd | nd | +4,29% | 0,00 | 0,00 |
| SAETA YIELD | 12,18 | +0,16% | +23,53% | +16,67% | +20,00% | 12,40 | 9,00 |
| SANTANDER | 4,15 | +2,19% | +7,62% | +28,57% | -7,55% | 4,15 | 2,94 |
| SEDA BARCELONA | 0,73 | +0,00% | +0,00% | 0,00% | +1095,08% | 0,00 | 0,00 |
| SIEMENS GAMESA | 18,05 | -0,17% | +0,00% | +10,26% | +51,55% | 21,13 | 12,56 |
| SIEMENS GAMESA RENEWABLE ENERGY EUR0.17 | 18,06 | +0,00% | +0,22% | +12,42% | -42,44% | 20,42 | 13,00 |
| SNIACE | 0,05 | +0,00% | -26,98% | -48,43% | -76,53% | 0,10 | 0,05 |
| SNIACE RTS 05.08.19 | 0,00 | -50,00% | nd | nd | -90,91% | 0,00 | 0,00 |
| SNIACE RTS 13.07.18 | 0,01 | -0,99% | nd | nd | -23,08% | 0,00 | 0,00 |
| SOLARIA ENERGIA | 10,19 | -0,15% | -42,98% | -38,69% | +99,80% | 18,92 | 9,79 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.01 | 12,09 | +0,00% | -35,65% | -28,71% | -34,71% | 18,79 | 10,87 |
| SOLARPACK CORP | 26,45 | +0,19% | -10,34% | +27,78% | +192,59% | 35,40 | 17,32 |
| SOLTEC POWER HOLDINGS SA EUR0.25 | 2,18 | -5,30% | -35,37% | -61,75% | -77,34% | 6,13 | 2,10 |
| SOTOGRANDE | 3,06 | +0,00% | +3,38% | nd | +22,89% | 3,15 | 2,76 |
| SPS | 0,42 | +23,60% | -20,94% | -30,63% | +490,14% | 0,76 | 0,30 |
| STUDENT PROP SP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TALGO | 4,25 | -0,12% | -3,08% | +37,38% | -25,40% | 4,80 | 2,99 |
| TANDER INVER | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TECNICAS REUNIDAS | 7,11 | +0,49% | -15,61% | -33,11% | -70,57% | 10,16 | 6,98 |
| TECNOQ RTS 22.08.18 | 0,09 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| TELEFONICA | 3,91 | +0,93% | +7,69% | +4,08% | -50,12% | 4,15 | 3,49 |
| TELEFONICA SA EUR1 | 3,75 | -1,91% | +8,52% | -10,59% | -1,12% | 4,98 | 3,25 |
| TELEPIZZA GROUP | 4,70 | +0,00% | -20,20% | -18,54% | -39,35% | 6,32 | 4,10 |
| TESTA RESID | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TH SM RTS 29.12.17 | 0,05 | +0,00% | +0,00% | nd | 0,00% | 0,00 | 0,00 |
| TIER 1 TECHN | 23,00 | -1,71% | +58,62% | +60,84% | +11,65% | 23,80 | 14,30 |
| TORIMBIA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TR JARDIN DEL MA | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| TRIVIUM RE | 47,60 | +0,00% | -3,64% | -3,64% | -6,67% | 49,40 | 47,60 |
| TUBACEX | 3,36 | +3,23% | -6,15% | +34,40% | +15,86% | 3,69 | 2,29 |
| TUBOS REUNIDOS | 0,57 | -7,21% | -21,39% | nd | +111,59% | 0,95 | 0,50 |
| UNICAJA BANCO | 1,06 | +4,46% | +15,36% | +5,87% | +4,56% | 1,11 | 0,83 |
| URBAS | 0,00 | -6,67% | -8,70% | nd | -44,00% | 0,01 | 0,00 |
| VBARE RTS | 0,03 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VBARE RTS 24.07.19 | 0,05 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRU RT27.10.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VERACRUZ PROP | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VERTICE RTS25.06.19 | 0,01 | -13,33% | nd | nd | -22,39% | 0,00 | 0,00 |
| VERTICE T RTS 02.18 | 0,02 | -33,55% | nd | nd | -46,67% | 0,00 | 0,00 |
| VERTICE TRESCIENTO | 1,680 | -2,33% | +13,51% | -27,59% | +16533,66% | 2,800 | 1,290 |
| VIDRALA | 90,10 | -6,15% | -3,01% | -5,56% | +16,11% | 98,00 | 68,90 |
| VIDRALA RT 11.11.19 | 4,00 | +1,27% | nd | nd | +3,09% | 0,00 | 0,00 |
| VIDRALA RT 12.11.18 | 3,52 | -2,22% | nd | nd | -4,85% | 0,00 | 0,00 |
| VIDRALA SA EUR1.02 | 75,95 | +0,00% | -13,89% | -19,71% | -19,71% | 102,86 | 62,50 |
| VISCOFAN | 59,10 | +1,55% | +9,85% | -11,53% | +6,97% | 68,85 | 51,60 |
| VISCOFAN SA EUR0.70 | 54,25 | +1,02% | -8,21% | -9,21% | -8,13% | 60,35 | 53,70 |
| VITRUVIO RT14.04.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VITRUVIO RT15.01.18 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RESIDEN | 0,00 | nd | nd | nd | nd | 0,00 | 0,00 |
| VIVENIO RT 02.05.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VIVENIO RT 03.04.20 | 0,01 | +0,00% | nd | nd | 0,00% | 0,01 | 0,01 |
| VIVENIO RT 09.11.19 | 0,01 | +0,00% | nd | nd | 0,00% | 0,00 | 0,00 |
| VOCENTO | 0,65 | +2,54% | +15,36% | -7,18% | -52,29% | 0,80 | 0,51 |
| VOZTELECOM | 4,42 | +0,00% | +10,50% | -5,15% | +35,58% | 4,80 | 3,80 |
| ZARDOYA OTIS | 7,06 | +0,00% | -0,84% | +29,78% | -12,08% | 7,19 | 5,26 |
| ZARDOYA-OTIS EUR0.10 | 5,81 | +1,48% | nd | nd | +7,99% | 6,42 | 5,02 |