icon-avatar

Mercados

10:32:06

IT 40

Puntos3.282,96
Variación+0,05%
Puntos+1,59 pts
Día mín.3274,94
Día máx.3284,84
3.282,96
52 semanas mín.2330,00
52 semanas máx.3298,04
3.282,96
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
1,7860,00%0,0000,008,805,97%18/03
32,880,00%0,000,0030,481,01%18/03
35,580,00%0,000,0012,236,36%18/03
9,840,00%0,000,009,146,91%18/03
4,28+9,65%0,3811.021,875,7710,54%18/03
5,630,00%0,000,006,5512,06%18/03
4,010,00%0,000,004,579,33%18/03
11,680,00%0,000,0011,522,70%18/03
109,950,00%0,000,0054,870,93%18/03
32,750,00%0,000,007,402,05%18/03
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
10,750,00%0,000,007,963,36%18/03
9,800,00%0,000,0027,300,73%18/03
22,960,00%0,000,0017,332,25%18/03
95,240,00%0,000,0028,410,96%18/03
6,0465-2,06%-0,12707.358,599,257,40%18/03
14,24-0,57%-0,0820.436,176,486,72%18/03
27,060,00%0,000,0015,794,14%18/03
13,460,00%0,000,004,925,41%18/03
386,100,00%0,000,0050,680,61%18/03
13,270,00%0,000,0014,035,29%18/03
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
21,685+6,07%1,2406.548,8714,990,88%18/03
22,260,00%0,000,009,325,88%18/03
2,960,00%0,000,0012,274,39%18/03
10,40-5,75%-0,6420.125,3724,854,88%18/03
44,960,00%0,000,0017,080,78%18/03
3,2485+0,58%0,018761,727,219,96%09:48
1,770,00%0,000,008,856,80%18/03
5,360,00%0,000,009,227,03%18/03
12,6450,00%0,0000,009,107,80%18/03
69,290,00%0,000,0028,881,74%18/03
7,140,00%0,000,0010,290,13%18/03
5,410,00%0,000,009,404,17%18/03
11,280,00%0,000,007,817,15%18/03
40,8700,00%0,0000,0016,981,59%18/03
52,720,00%0,000,0019,582,71%18/03
104,900,00%0,000,0023,570,85%18/03
4,4390,00%0,0000,0012,376,63%18/03
26,32+0,55%0,1526,324,655,98%10:06
0,21990,00%0,00000,000,003,80%18/03
Noticias

La bolsa de Londres vende a Euronext el mercado italiano por 4.325 millones de euros

  • 9/10
33043
09/10/2020 - 10:11