icon-avatar

Mercados

10:18:02

FR 40

Puntos802,52
Variación-0,02%
Puntos-0,15 pts
Día mín.801,05
Día máx.803,10
802,52
52 semanas mín.668,87
52 semanas máx.810,25
802,52
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
124,75-1,66%-2,107.235,5022,942,65%18/03
197,3400,00%0,0000,0027,721,73%18/03
166,060+1,70%2,7709.631,4824,431,49%09:04
61,050,00%0,000,009,566,92%18/03
34,425+0,31%0,1058.051,099,616,16%09:46
103,180,00%0,000,0022,660,86%18/03
61,385+0,51%0,31018.000,636,927,40%18/03
6,310,00%0,000,0035,840,99%18/03
36,5300,00%0,0000,0010,364,98%18/03
27,000,00%0,000,0019,623,26%18/03
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
224,7000,00%0,0000,0018,431,61%18/03
15,8300,00%0,0000,008,185,37%18/03
12,9420,00%0,0000,007,157,41%18/03
58,6700,00%0,0000,0016,883,61%18/03
181,900,00%0,000,0014,752,06%18/03
42,130,00%0,000,0032,000,65%18/03
49,010,00%0,000,0021,742,52%18/03
15,320+0,24%0,0374.626,648,647,77%18/03
206,4000,00%0,0000,0029,291,86%18/03
2.367,00-0,25%-6,0021.278,0052,600,76%10:01
NombrePrecioVar. (%)Var. ()Volumen ()PERRent. /Div. Hora
446,4250,00%0,0000,0034,401,57%18/03
96,310,00%0,000,0020,982,15%18/03
846,450-1,59%-13,6509.310,9526,571,65%09:58
34,1300,00%0,0000,0010,254,57%18/03
10,4550,00%0,0000,009,397,11%18/03
148,975+0,10%0,1509.988,7018,452,96%09:01
426,9500,00%0,0000,0017,973,10%18/03
97,91+1,23%1,19685,3713,703,51%18/03
41,8480,00%0,0000,003,425,46%18/03
203,98+1,39%2,809.178,8829,051,42%18/03
69,9200,00%0,0000,0011,193,23%18/03
0,000,00%0,000,000,000,00%1/01
273,20-0,31%-0,8522.948,8057,310,34%18/03
216,2750,00%0,0000,0025,241,74%18/03
23,8730,00%0,0000,005,314,90%18/03
78,190,00%0,000,0015,653,11%18/03
44,288+0,13%0,0590,0012,940,63%18/03
142,550,00%0,000,0017,212,39%18/03
62,640-0,24%-0,15010.962,006,965,43%18/03
28,8850,00%0,0000,0013,764,99%18/03
Noticias

El Ibex 35 consigue salvar los 6.800 puntos tras caer un 1,45% en la semana

  • 16/10
33043
16/10/2020 - 9:06